Historical Mutual Fund NAV of Invesco India Gilt Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 2896.5339 |
| 18-09-2026 | 2889.9503 |
| 17-09-2026 | 2891.5514 |
| 16-09-2026 | 2888.9677 |
| 15-09-2026 | 2883.57 |
| 11-09-2026 | 2893.546 |
| 10-09-2026 | 2899.6904 |
| 09-09-2026 | 2901.6438 |
| 08-09-2026 | 2901.3277 |
| 07-09-2026 | 2899.6706 |
| 04-09-2026 | 2898.249 |
| 03-09-2026 | 2896.7851 |
| 02-09-2026 | 2895.6003 |
| 01-09-2026 | 2899.932 |
| 31-08-2026 | 2899.2005 |
| 28-08-2026 | 2907.0595 |
| 27-08-2026 | 2914.8865 |
| 25-08-2026 | 2920.125 |
| 24-08-2026 | 2916.7082 |
| 21-08-2026 | 2918.6389 |
| 20-08-2026 | 2920.2542 |
| 19-08-2026 | 2931.5958 |
| 18-08-2026 | 2932.2145 |
| 17-08-2026 | 2936.3393 |
| 14-08-2026 | 2948.8123 |
| 13-08-2026 | 2945.5576 |
| 12-08-2026 | 2936.1896 |
| 11-08-2026 | 2930.8781 |
| 10-08-2026 | 2933.8404 |
| 07-08-2026 | 2929.7584 |
| 06-08-2026 | 2926.7943 |
| 05-08-2026 | 2924.7696 |
| 04-08-2026 | 2918.0064 |
| 03-08-2026 | 2914.65 |
| 31-07-2026 | 2913.1639 |
| 30-07-2026 | 2915.578 |
| 29-07-2026 | 2917.647 |
| 28-07-2026 | 2923.914 |
| 27-07-2026 | 2926.0293 |
| 24-07-2026 | 2911.8321 |
| 23-07-2026 | 2908.9088 |
| 22-07-2026 | 2915.4265 |
| 21-07-2026 | 2918.0912 |
| 20-07-2026 | 2919.4562 |
| 17-07-2026 | 2920.5521 |
| 16-07-2026 | 2927.3034 |
| 15-07-2026 | 2921.7635 |
| 14-07-2026 | 2916.3457 |
| 13-07-2026 | 2932.574 |
| 10-07-2026 | 2935.1122 |
| 09-07-2026 | 2926.8056 |
| 08-07-2026 | 2922.057 |
| 07-07-2026 | 2936.4729 |
| 06-07-2026 | 2938.0282 |
| 03-07-2026 | 2932.6403 |
| 02-07-2026 | 2937.5922 |
| 01-07-2026 | 2926.9793 |
| 30-06-2026 | 2929.6272 |
| 29-06-2026 | 2926.8106 |
| 25-06-2026 | 2914.2201 |
| 24-06-2026 | 2900.6704 |
| 23-06-2026 | 2885.8381 |
| 22-06-2026 | 2878.9545 |
| 19-06-2026 | 2871.6822 |
| 18-06-2026 | 2875.618 |
| 17-06-2026 | 2862.777 |
| 16-06-2026 | 2862.0152 |
| 15-06-2026 | 2859.6751 |
| 12-06-2026 | 2852.4799 |
| 11-06-2026 | 2846.6704 |
| 10-06-2026 | 2847.8128 |
| 09-06-2026 | 2855.9466 |
| 08-06-2026 | 2842.2818 |
| 05-06-2026 | 2837.0307 |
| 04-06-2026 | 2824.1195 |
| 03-06-2026 | 2817.9985 |
| 02-06-2026 | 2823.4697 |
| 01-06-2026 | 2821.225 |
| 29-05-2026 | 2821.4754 |
| 27-05-2026 | 2820.7057 |
| 26-05-2026 | 2820.2367 |
| 25-05-2026 | 2820.6334 |
| 22-05-2026 | 2806.2 |
| 21-05-2026 | 2804.6248 |
| 20-05-2026 | 2808.9308 |
| 19-05-2026 | 2802.6826 |
| 18-05-2026 | 2795.5021 |
| 15-05-2026 | 2816.2753 |
| 14-05-2026 | 2821.9261 |
| 13-05-2026 | 2816.575 |
| 12-05-2026 | 2813.8348 |
| 11-05-2026 | 2823.1224 |
| 08-05-2026 | 2840.0113 |
| 07-05-2026 | 2848.0479 |
| 06-05-2026 | 2849.4994 |
| 05-05-2026 | 2824.2098 |
| 04-05-2026 | 2827.5752 |
| 30-04-2026 | 2820.535 |
| 29-04-2026 | 2820.5824 |
| 28-04-2026 | 2824.2352 |
| 27-04-2026 | 2834.8869 |
| 24-04-2026 | 2826.5845 |
| 23-04-2026 | 2830.0722 |
| 22-04-2026 | 2838.6892 |
| 21-04-2026 | 2841.8789 |
| 20-04-2026 | 2839.9561 |
| 17-04-2026 | 2836.1478 |
| 16-04-2026 | 2837.3128 |
| 15-04-2026 | 2834.6975 |
| 13-04-2026 | 2822.1761 |
| 10-04-2026 | 2826.7748 |
| 09-04-2026 | 2806.9438 |
| 08-04-2026 | 2815.2653 |
| 07-04-2026 | 2782.2291 |
| 06-04-2026 | 2777.0018 |
| 02-04-2026 | 2754.0025 |
| 31-03-2026 | 2769.9089 |
| 30-03-2026 | 2769.4426 |
| 27-03-2026 | 2783.8736 |
| 25-03-2026 | 2798.4482 |
| 24-03-2026 | 2795.9066 |
| 23-03-2026 | 2799.4118 |
| 20-03-2026 | 2824.6209 |
| 18-03-2026 | 2830.2774 |
| 17-03-2026 | 2829.3016 |
| 16-03-2026 | 2828.4106 |
| 13-03-2026 | 2834.9315 |
| 12-03-2026 | 2840.6298 |
| 11-03-2026 | 2847.2445 |
| 10-03-2026 | 2848.3644 |
| 09-03-2026 | 2831.9355 |
| 06-03-2026 | 2838.7363 |
| 05-03-2026 | 2846.7679 |
| 04-03-2026 | 2845.4369 |
| 02-03-2026 | 2852.1673 |
| 27-02-2026 | 2854.821 |
| 26-02-2026 | 2847.0428 |
| 25-02-2026 | 2846.7873 |
| 24-02-2026 | 2840.3755 |
| 23-02-2026 | 2835.1862 |
| 20-02-2026 | 2830.2264 |
| 18-02-2026 | 2833.6485 |
| 17-02-2026 | 2839.5707 |
| 16-02-2026 | 2835.166 |
| 13-02-2026 | 2827.9908 |
| 12-02-2026 | 2829.5902 |
| 11-02-2026 | 2823.5763 |
| 10-02-2026 | 2815.7188 |
| 09-02-2026 | 2810.9606 |
| 06-02-2026 | 2818.1558 |
| 05-02-2026 | 2842.4883 |
| 04-02-2026 | 2830.28 |
| 03-02-2026 | 2825.2024 |
| 02-02-2026 | 2817.3807 |
| 30-01-2026 | 2840.6615 |
| 29-01-2026 | 2835.9894 |
| 28-01-2026 | 2832.819 |
| 27-01-2026 | 2825.5148 |
| 23-01-2026 | 2832.6532 |
| 22-01-2026 | 2832.3799 |
| 21-01-2026 | 2826.7884 |
| 20-01-2026 | 2824.7464 |
| 19-01-2026 | 2825.9393 |
| 16-01-2026 | 2826.746 |
| 14-01-2026 | 2830.9829 |
| 13-01-2026 | 2834.1416 |
| 12-01-2026 | 2835.6256 |
| 09-01-2026 | 2831.8967 |
| 08-01-2026 | 2833.3985 |
| 07-01-2026 | 2839.452 |
| 06-01-2026 | 2838.1039 |
| 05-01-2026 | 2839.1132 |
| 02-01-2026 | 2849.1723 |
| 01-01-2026 | 2850.7882 |
| 31-12-2025 | 2850.673 |
| 30-12-2025 | 2848.0729 |
| 29-12-2025 | 2847.1812 |
| 26-12-2025 | 2842.7559 |
| 24-12-2025 | 2846.4116 |
| 23-12-2025 | 2829.0346 |
| 22-12-2025 | 2823.1316 |
| 19-12-2025 | 2836.5071 |
| 18-12-2025 | 2835.2869 |
| 17-12-2025 | 2832.4846 |
| 16-12-2025 | 2835.5191 |
| 15-12-2025 | 2833.4944 |
| 12-12-2025 | 2824.4978 |
| 11-12-2025 | 2819.4171 |
| 10-12-2025 | 2812.405 |
| 09-12-2025 | 2817.1564 |
| 08-12-2025 | 2831.6762 |
| 05-12-2025 | 2837.1689 |
| 04-12-2025 | 2827.521 |
| 03-12-2025 | 2828.046 |
| 02-12-2025 | 2830.2663 |
| 01-12-2025 | 2824.1333 |
| 28-11-2025 | 2829.2172 |
| 27-11-2025 | 2840.4263 |
| 26-11-2025 | 2843.5517 |
| 25-11-2025 | 2843.3007 |
| 24-11-2025 | 2838.1199 |
| 21-11-2025 | 2830.5034 |
| 20-11-2025 | 2835.5257 |
| 19-11-2025 | 2833.7783 |
| 18-11-2025 | 2831.6372 |
| 17-11-2025 | 2826.7411 |
| 14-11-2025 | 2827.6269 |
| 13-11-2025 | 2834.2445 |
| 12-11-2025 | 2838.6201 |
| 11-11-2025 | 2837.2818 |
| 10-11-2025 | 2837.3717 |
| 07-11-2025 | 2834.2767 |
| 06-11-2025 | 2834.9154 |
| 04-11-2025 | 2831.8676 |
| 03-11-2025 | 2830.1751 |
| 31-10-2025 | 2832.9647 |
| 30-10-2025 | 2826.8617 |
| 29-10-2025 | 2836.531 |
| 28-10-2025 | 2834.8601 |
| 27-10-2025 | 2835.6144 |
| 24-10-2025 | 2837.2475 |
| 23-10-2025 | 2838.61 |
| 20-10-2025 | 2843.8626 |
| 17-10-2025 | 2843.069 |
| 16-10-2025 | 2848.8238 |
| 15-10-2025 | 2852.44 |
| 14-10-2025 | 2847.2298 |
| 13-10-2025 | 2847.4924 |
| 10-10-2025 | 2841.0876 |
| 09-10-2025 | 2838.8094 |
| 08-10-2025 | 2841.066 |
| 07-10-2025 | 2839.4435 |
| 06-10-2025 | 2838.1847 |
| 03-10-2025 | 2834.6763 |
| 01-10-2025 | 2831.0523 |
| 30-09-2025 | 2817.9693 |
| 29-09-2025 | 2821.2949 |
| 26-09-2025 | 2822.8835 |
| 25-09-2025 | 2824.7122 |
| 24-09-2025 | 2824.6006 |
| 23-09-2025 | 2825.8855 |
| 22-09-2025 | 2823.4982 |
| 19-09-2025 | 2824.9752 |
| 18-09-2025 | 2819.6796 |
| 17-09-2025 | 2826.4771 |
| 16-09-2025 | 2819.4376 |
| 15-09-2025 | 2818.3987 |
| 12-09-2025 | 2818.7495 |
| 11-09-2025 | 2815.0789 |
| 10-09-2025 | 2814.8005 |
| 09-09-2025 | 2818.0171 |
| 05-09-2025 | 2822.2723 |
| 04-09-2025 | 2812.739 |
| 03-09-2025 | 2801.5461 |
| 02-09-2025 | 2791.5444 |
| 01-09-2025 | 2789.0958 |
| 29-08-2025 | 2789.505 |
| 28-08-2025 | 2799.9825 |
| 26-08-2025 | 2784.9288 |
| 25-08-2025 | 2790.9495 |
| 22-08-2025 | 2799.5818 |
| 21-08-2025 | 2801.7622 |
| 20-08-2025 | 2806.2368 |
| 19-08-2025 | 2802.6916 |
| 18-08-2025 | 2804.903 |
| 14-08-2025 | 2820.5083 |
| 13-08-2025 | 2806.8747 |
| 12-08-2025 | 2805.9734 |
| 11-08-2025 | 2817.0828 |
| 08-08-2025 | 2827.1141 |
| 07-08-2025 | 2831.4874 |
| 06-08-2025 | 2830.0705 |
| 05-08-2025 | 2846.9685 |
| 04-08-2025 | 2851.592 |
| 01-08-2025 | 2843.4084 |
| 31-07-2025 | 2842.2769 |
| 30-07-2025 | 2840.5491 |
| 29-07-2025 | 2839.5844 |
| 28-07-2025 | 2843.1525 |
| 25-07-2025 | 2848.408 |
| 24-07-2025 | 2857.3797 |
| 23-07-2025 | 2861.131 |
| 22-07-2025 | 2863.8945 |
| 21-07-2025 | 2861.4469 |
| 18-07-2025 | 2858.7993 |
| 17-07-2025 | 2850.9786 |
| 16-07-2025 | 2848.5822 |
| 15-07-2025 | 2849.5771 |
| 14-07-2025 | 2850.4164 |
| 11-07-2025 | 2846.3001 |
| 10-07-2025 | 2835.7218 |
| 09-07-2025 | 2837.3099 |
| 08-07-2025 | 2839.3599 |
| 07-07-2025 | 2840.4404 |
| 04-07-2025 | 2839.6853 |
| 03-07-2025 | 2837.2312 |
| 02-07-2025 | 2839.8603 |
| 01-07-2025 | 2835.3244 |
| 30-06-2025 | 2829.2732 |
| 27-06-2025 | 2825.3987 |
| 26-06-2025 | 2829.1772 |
| 25-06-2025 | 2828.8697 |
| 24-06-2025 | 2835.9616 |
| 23-06-2025 | 2828.944 |
| 20-06-2025 | 2826.1032 |
| 19-06-2025 | 2824.2299 |
| 18-06-2025 | 2833.272 |
| 17-06-2025 | 2835.9694 |
| 16-06-2025 | 2837.3566 |
| 13-06-2025 | 2828.6429 |
| 12-06-2025 | 2833.1637 |
| 11-06-2025 | 2835.0758 |
| 10-06-2025 | 2840.2887 |
| 09-06-2025 | 2845.7115 |
| 06-06-2025 | 2861.0329 |
| 05-06-2025 | 2881.2914 |
| 04-06-2025 | 2879.3451 |
| 03-06-2025 | 2881.2104 |
| 02-06-2025 | 2880.3617 |
| 30-05-2025 | 2879.709 |
| 29-05-2025 | 2886.855 |
| 28-05-2025 | 2890.2576 |
| 27-05-2025 | 2887.9239 |
| 26-05-2025 | 2887.4407 |
| 23-05-2025 | 2885.7903 |
| 22-05-2025 | 2880.973 |
| 21-05-2025 | 2888.3438 |
| 20-05-2025 | 2885.318 |
| 19-05-2025 | 2882.2843 |
| 16-05-2025 | 2886.777 |
| 15-05-2025 | 2881.5316 |
| 14-05-2025 | 2879.3572 |
| 13-05-2025 | 2869.1138 |
| 09-05-2025 | 2854.5444 |
| 08-05-2025 | 2857.1275 |
| 07-05-2025 | 2875.4668 |
| 06-05-2025 | 2874.2158 |
| 05-05-2025 | 2881.7072 |
| 02-05-2025 | 2876.5568 |
| 30-04-2025 | 2875.0335 |
| 29-04-2025 | 2877.431 |
| 28-04-2025 | 2864.3984 |
| 25-04-2025 | 2871.0921 |
| 24-04-2025 | 2880.0392 |
| 23-04-2025 | 2880.3442 |
| 22-04-2025 | 2876.5824 |
| 21-04-2025 | 2864.8778 |
| 17-04-2025 | 2847.7748 |
| 16-04-2025 | 2845.7842 |
| 15-04-2025 | 2844.6841 |
| 11-04-2025 | 2838.071 |
| 09-04-2025 | 2836.4738 |
| 08-04-2025 | 2832.3412 |
| 07-04-2025 | 2832.2347 |
| 04-04-2025 | 2835.9009 |
| 03-04-2025 | 2829.7491 |
| 02-04-2025 | 2834.3228 |
| 31-03-2025 | 2811.2382 |
| 28-03-2025 | 2810.4589 |
| 27-03-2025 | 2801.7511 |
| 26-03-2025 | 2799.0225 |
| 25-03-2025 | 2790.8463 |
| 24-03-2025 | 2790.8388 |
| 21-03-2025 | 2790.8522 |
| 20-03-2025 | 2792.9908 |
| 19-03-2025 | 2787.089 |
| 18-03-2025 | 2777.2451 |
| 17-03-2025 | 2773.5006 |
| 13-03-2025 | 2768.15 |
| 12-03-2025 | 2764.8228 |
| 11-03-2025 | 2759.3902 |
| 10-03-2025 | 2755.2616 |
| 07-03-2025 | 2752.0279 |
| 06-03-2025 | 2749.0566 |
| 05-03-2025 | 2740.1096 |
| 04-03-2025 | 2732.3491 |
| 03-03-2025 | 2733.0191 |
| 28-02-2025 | 2733.6876 |
| 27-02-2025 | 2737.9899 |
| 25-02-2025 | 2743.2624 |
| 24-02-2025 | 2744.6659 |
| 21-02-2025 | 2743.3183 |
| 20-02-2025 | 2747.9977 |
| 18-02-2025 | 2751.343 |
| 17-02-2025 | 2750.1859 |
| 14-02-2025 | 2748.1171 |
| 13-02-2025 | 2747.3464 |
| 12-02-2025 | 2751.9704 |
| 11-02-2025 | 2749.6569 |
| 10-02-2025 | 2749.4977 |
| 07-02-2025 | 2750.0997 |
| 06-02-2025 | 2760.3067 |
| 05-02-2025 | 2753.9144 |
| 04-02-2025 | 2748.4081 |
| 03-02-2025 | 2748.8812 |
| 31-01-2025 | 2749.7183 |
| 30-01-2025 | 2753.9133 |
| 29-01-2025 | 2753.4744 |
| 28-01-2025 | 2756.5534 |
| 27-01-2025 | 2760.78 |
| 24-01-2025 | 2753.55 |
| 23-01-2025 | 2749.1588 |
| 22-01-2025 | 2749.8394 |
| 21-01-2025 | 2743.0767 |
| 20-01-2025 | 2733.3704 |
| 17-01-2025 | 2728.3012 |
| 16-01-2025 | 2732.1922 |
| 15-01-2025 | 2722.0999 |
| 14-01-2025 | 2719.7765 |
| 13-01-2025 | 2717.9216 |
| 10-01-2025 | 2735.8278 |
| 09-01-2025 | 2737.4185 |
| 08-01-2025 | 2738.9014 |
| 07-01-2025 | 2741.107 |
| 06-01-2025 | 2734.6883 |
| 03-01-2025 | 2732.022 |
| 02-01-2025 | 2731.038 |
| 01-01-2025 | 2730.2332 |
| 31-12-2024 | 2735.7263 |
| 30-12-2024 | 2729.8889 |
| 27-12-2024 | 2726.497 |
| 26-12-2024 | 2725.2842 |
| 24-12-2024 | 2727.6651 |
| 23-12-2024 | 2729.176 |
| 20-12-2024 | 2727.5107 |
| 19-12-2024 | 2730.202 |
| 18-12-2024 | 2740.9293 |
| 17-12-2024 | 2738.9287 |
| 16-12-2024 | 2743.4081 |
| 13-12-2024 | 2744.5401 |
| 12-12-2024 | 2738.1602 |
| 11-12-2024 | 2737.7944 |
| 10-12-2024 | 2741.204 |
| 09-12-2024 | 2739.692 |
| 06-12-2024 | 2732.2112 |
| 05-12-2024 | 2743.4651 |
| 04-12-2024 | 2741.8551 |
| 03-12-2024 | 2734.2433 |
| 02-12-2024 | 2735.1577 |
| 29-11-2024 | 2725.0614 |
| 28-11-2024 | 2716.3979 |
| 27-11-2024 | 2717.9102 |
| 26-11-2024 | 2714.7157 |
| 25-11-2024 | 2716.1061 |
| 22-11-2024 | 2709.7091 |
| 21-11-2024 | 2710.2667 |
| 19-11-2024 | 2715.1354 |
| 18-11-2024 | 2714.8059 |
| 14-11-2024 | 2710.7403 |
| 13-11-2024 | 2720.6367 |
| 12-11-2024 | 2724.2135 |
| 11-11-2024 | 2726.6978 |
| 08-11-2024 | 2723.6672 |
| 07-11-2024 | 2721.2855 |
| 06-11-2024 | 2721.2918 |
| 05-11-2024 | 2722.3773 |
| 04-11-2024 | 2723.4253 |
| 31-10-2024 | 2719.0763 |
| 30-10-2024 | 2721.8341 |
| 29-10-2024 | 2716.9099 |
| 28-10-2024 | 2711.7965 |
| 25-10-2024 | 2716.099 |
| 24-10-2024 | 2721.455 |
| 23-10-2024 | 2723.3265 |
| 22-10-2024 | 2720.705 |
| 21-10-2024 | 2718.6626 |
| 18-10-2024 | 2718.1087 |
| 17-10-2024 | 2724.8357 |
| 16-10-2024 | 2728.9849 |
| 15-10-2024 | 2729.4317 |
| 14-10-2024 | 2726.3843 |
| 11-10-2024 | 2721.8141 |
| 10-10-2024 | 2724.7728 |
| 09-10-2024 | 2726.4937 |
| 08-10-2024 | 2719.2249 |
| 07-10-2024 | 2711.273 |
| 04-10-2024 | 2712.2899 |
| 03-10-2024 | 2729.5623 |
| 01-10-2024 | 2738.8474 |
| 30-09-2024 | 2731.281 |
| 27-09-2024 | 2725.7674 |
| 26-09-2024 | 2738.455 |
| 25-09-2024 | 2732.3211 |
| 24-09-2024 | 2722.9116 |
| 23-09-2024 | 2719.1374 |
| 20-09-2024 | 2716.2779 |
| 19-09-2024 | 2717.8464 |
| 17-09-2024 | 2712.7054 |
| 16-09-2024 | 2717.3543 |
| 13-09-2024 | 2709.775 |
| 12-09-2024 | 2707.1236 |
| 11-09-2024 | 2702.6672 |
| 10-09-2024 | 2696.487 |
| 09-09-2024 | 2694.1029 |
| 06-09-2024 | 2692.0669 |
| 05-09-2024 | 2693.5359 |
| 04-09-2024 | 2692.9513 |
| 03-09-2024 | 2687.9729 |
| 02-09-2024 | 2684.7399 |
| 30-08-2024 | 2685.6103 |
| 29-08-2024 | 2686.2196 |
| 28-08-2024 | 2686.4269 |
| 27-08-2024 | 2686.7947 |
| 26-08-2024 | 2688.7415 |
| 23-08-2024 | 2687.9278 |
| 22-08-2024 | 2689.2121 |
| 21-08-2024 | 2689.4738 |
| 20-08-2024 | 2688.5936 |
| 19-08-2024 | 2683.0122 |
| 16-08-2024 | 2676.3935 |
| 14-08-2024 | 2675.3649 |
| 13-08-2024 | 2670.1205 |
| 12-08-2024 | 2670.1186 |
| 09-08-2024 | 2668.3027 |
| 08-08-2024 | 2668.8733 |
| 07-08-2024 | 2671.36 |
| 06-08-2024 | 2668.361 |
| 05-08-2024 | 2668.7802 |
| 02-08-2024 | 2659.7956 |
| 01-08-2024 | 2656.6508 |
| 31-07-2024 | 2656.895 |
| 30-07-2024 | 2655.9156 |
| 29-07-2024 | 2661.8319 |
| 26-07-2024 | 2659.7761 |
| 25-07-2024 | 2659.2822 |
| 24-07-2024 | 2656.8536 |
| 23-07-2024 | 2655.4964 |
| 22-07-2024 | 2656.8189 |
| 19-07-2024 | 2654.0932 |
| 18-07-2024 | 2652.1598 |
| 16-07-2024 | 2650.4961 |
| 15-07-2024 | 2646.748 |
| 12-07-2024 | 2644.2441 |
| 11-07-2024 | 2644.6163 |
| 10-07-2024 | 2645.3282 |
| 09-07-2024 | 2642.2934 |
| 08-07-2024 | 2641.5428 |
| 05-07-2024 | 2638.6805 |
| 04-07-2024 | 2641.5704 |
| 03-07-2024 | 2642.2965 |
| 02-07-2024 | 2640.156 |
| 01-07-2024 | 2638.8578 |
| 28-06-2024 | 2638.5766 |
| 27-06-2024 | 2640.9055 |
| 26-06-2024 | 2640.1446 |
| 25-06-2024 | 2641.4357 |
| 24-06-2024 | 2644.2987 |
| 21-06-2024 | 2643.1601 |
| 20-06-2024 | 2638.5002 |
| 19-06-2024 | 2638.045 |
| 18-06-2024 | 2632.1433 |
| 14-06-2024 | 2628.4553 |
| 13-06-2024 | 2625.9678 |
| 12-06-2024 | 2620.8675 |
| 11-06-2024 | 2619.8778 |
| 10-06-2024 | 2616.5158 |
| 07-06-2024 | 2616.5313 |
| 06-06-2024 | 2615.5357 |
| 05-06-2024 | 2610.0199 |
| 04-06-2024 | 2606.2458 |
| 03-06-2024 | 2626.0893 |
| 31-05-2024 | 2613.9696 |
| 30-05-2024 | 2611.9455 |
| 29-05-2024 | 2610.4877 |
| 28-05-2024 | 2613.336 |
| 27-05-2024 | 2615.9428 |
| 24-05-2024 | 2612.9531 |
| 22-05-2024 | 2610.3846 |
| 21-05-2024 | 2599.2376 |
| 17-05-2024 | 2594.2643 |
| 16-05-2024 | 2597.9496 |
| 15-05-2024 | 2594.7732 |
| 14-05-2024 | 2589.8922 |
| 13-05-2024 | 2585.7933 |
| 10-05-2024 | 2582.3094 |
| 09-05-2024 | 2577.793 |
| 08-05-2024 | 2575.2411 |
| 07-05-2024 | 2576.3003 |
| 06-05-2024 | 2581.2039 |
| 03-05-2024 | 2570.644 |
| 02-05-2024 | 2564.6743 |
| 30-04-2024 | 2558.2863 |
| 29-04-2024 | 2559.6611 |
| 26-04-2024 | 2556.9559 |
| 25-04-2024 | 2557.8121 |
| 24-04-2024 | 2559.3253 |
| 23-04-2024 | 2562.474 |
| 22-04-2024 | 2558.3014 |
| 19-04-2024 | 2551.1748 |
| 18-04-2024 | 2557.0129 |
| 16-04-2024 | 2555.9968 |
| 15-04-2024 | 2558.776 |
| 12-04-2024 | 2555.6103 |
| 10-04-2024 | 2567.9011 |
| 08-04-2024 | 2561.1459 |
| 05-04-2024 | 2569.534 |
| 04-04-2024 | 2574.0035 |
| 03-04-2024 | 2572.7417 |
| 02-04-2024 | 2571.9266 |
| 31-03-2024 | 2585.7525 |
| 28-03-2024 | 2584.9818 |
| 27-03-2024 | 2574.4068 |
| 26-03-2024 | 2569.6964 |
| 22-03-2024 | 2570.5444 |
| 21-03-2024 | 2577.1627 |
| 20-03-2024 | 2567.7953 |
| 19-03-2024 | 2567.2072 |
| 18-03-2024 | 2567.783 |
| 15-03-2024 | 2574.7313 |
| 14-03-2024 | 2575.9213 |
| 13-03-2024 | 2576.5476 |
| 12-03-2024 | 2579.5608 |
| 11-03-2024 | 2582.9095 |
| 07-03-2024 | 2578.4374 |
| 06-03-2024 | 2574.6656 |
| 05-03-2024 | 2574.3383 |
| 04-03-2024 | 2573.1456 |
| 01-03-2024 | 2570.6484 |
| 29-02-2024 | 2564.0083 |
| 28-02-2024 | 2565.5274 |
| 27-02-2024 | 2564.2206 |
| 26-02-2024 | 2566.7809 |
| 23-02-2024 | 2565.9063 |
| 22-02-2024 | 2567.1764 |
| 21-02-2024 | 2569.2264 |
| 20-02-2024 | 2567.142 |
| 16-02-2024 | 2560.8866 |
| 15-02-2024 | 2564.3218 |
| 14-02-2024 | 2552.2595 |
| 13-02-2024 | 2553.8002 |
| 12-02-2024 | 2556.9916 |
| 09-02-2024 | 2554.4221 |
| 08-02-2024 | 2561.2851 |
| 07-02-2024 | 2561.305 |
| 06-02-2024 | 2557.6913 |
| 05-02-2024 | 2555.2922 |
| 02-02-2024 | 2558.2407 |
| 01-02-2024 | 2551.2516 |
| 31-01-2024 | 2526.255 |
| 30-01-2024 | 2521.789 |
| 29-01-2024 | 2520.1023 |
| 25-01-2024 | 2512.1003 |
| 24-01-2024 | 2507.1358 |
| 23-01-2024 | 2505.6902 |
| 19-01-2024 | 2501.4702 |
| 18-01-2024 | 2498.4238 |
| 17-01-2024 | 2503.018 |
| 16-01-2024 | 2504.9505 |
| 15-01-2024 | 2504.1919 |
| 12-01-2024 | 2493.6482 |
| 11-01-2024 | 2495.5523 |
| 10-01-2024 | 2492.9535 |
| 09-01-2024 | 2489.5983 |
| 08-01-2024 | 2486.8758 |
| 05-01-2024 | 2478.3201 |
| 04-01-2024 | 2479.9811 |
| 03-01-2024 | 2480.764 |
| 02-01-2024 | 2481.5503 |
| 01-01-2024 | 2483.2045 |
| 29-12-2023 | 2487.7421 |
| 28-12-2023 | 2482.3538 |
| 27-12-2023 | 2482.8887 |
| 26-12-2023 | 2485.3546 |
| 22-12-2023 | 2483.2064 |
| 21-12-2023 | 2485.0055 |
| 20-12-2023 | 2488.6556 |
| 19-12-2023 | 2487.8352 |
| 18-12-2023 | 2488.5238 |
| 15-12-2023 | 2485.6382 |
| 14-12-2023 | 2480.0607 |
| 13-12-2023 | 2466.8056 |
| 12-12-2023 | 2463.0787 |
| 11-12-2023 | 2461.5634 |
| 08-12-2023 | 2462.5069 |
| 07-12-2023 | 2465.9841 |
| 06-12-2023 | 2463.8205 |
| 05-12-2023 | 2459.737 |
| 04-12-2023 | 2457.3421 |
| 01-12-2023 | 2451.7736 |
| 30-11-2023 | 2455.0356 |
| 29-11-2023 | 2458.4154 |
| 28-11-2023 | 2455.0069 |
| 24-11-2023 | 2455.3403 |
| 23-11-2023 | 2459.2136 |
| 22-11-2023 | 2459.0367 |
| 21-11-2023 | 2456.4442 |
| 20-11-2023 | 2457.9803 |
| 17-11-2023 | 2462.6607 |
| 16-11-2023 | 2460.4962 |
| 15-11-2023 | 2460.8323 |
| 13-11-2023 | 2450.8109 |
| 10-11-2023 | 2447.2059 |
| 09-11-2023 | 2451.4602 |
| 08-11-2023 | 2450.9412 |
| 07-11-2023 | 2448.3603 |
| 06-11-2023 | 2444.6651 |
| 03-11-2023 | 2441.8164 |
| 02-11-2023 | 2440.177 |
| 01-11-2023 | 2434.8904 |
| 31-10-2023 | 2435.1118 |
| 30-10-2023 | 2432.6471 |
| 27-10-2023 | 2433.2687 |
| 26-10-2023 | 2430.7671 |
| 25-10-2023 | 2432.9498 |
| 23-10-2023 | 2428.3989 |
| 20-10-2023 | 2429.0116 |
| 19-10-2023 | 2428.0956 |
| 18-10-2023 | 2429.1417 |
| 17-10-2023 | 2431.0116 |
| 16-10-2023 | 2430.0285 |
| 13-10-2023 | 2430.2247 |
| 12-10-2023 | 2431.2149 |
| 11-10-2023 | 2430.4601 |
| 10-10-2023 | 2425.7501 |
| 09-10-2023 | 2422.9457 |
| 06-10-2023 | 2424.5147 |
| 05-10-2023 | 2439.2548 |
| 04-10-2023 | 2435.2549 |
| 03-10-2023 | 2435.6037 |
| 29-09-2023 | 2437.3188 |
| 27-09-2023 | 2442.4276 |
| 26-09-2023 | 2444.8274 |
| 25-09-2023 | 2444.0218 |
| 22-09-2023 | 2442.7602 |
| 21-09-2023 | 2446.7832 |
| 20-09-2023 | 2444.6924 |
| 18-09-2023 | 2443.7244 |
| 15-09-2023 | 2442.1221 |
| 14-09-2023 | 2448.3599 |
| 13-09-2023 | 2442.0813 |
| 12-09-2023 | 2437.1644 |
| 11-09-2023 | 2436.295 |
| 08-09-2023 | 2438.836 |
| 07-09-2023 | 2441.2125 |
| 06-09-2023 | 2438.6357 |
| 05-09-2023 | 2438.3404 |
| 04-09-2023 | 2438.2014 |
| 01-09-2023 | 2440.0697 |
| 31-08-2023 | 2440.6765 |
| 30-08-2023 | 2437.8935 |
| 29-08-2023 | 2438.6314 |
| 28-08-2023 | 2438.466 |
| 25-08-2023 | 2434.1082 |
| 24-08-2023 | 2435.5731 |
| 23-08-2023 | 2434.7989 |
| 22-08-2023 | 2431.6147 |
| 21-08-2023 | 2430.9114 |
| 18-08-2023 | 2430.2076 |
| 17-08-2023 | 2426.1979 |
| 14-08-2023 | 2429.6179 |
| 11-08-2023 | 2429.4287 |
| 10-08-2023 | 2433.9245 |
| 09-08-2023 | 2430.909 |
| 08-08-2023 | 2431.7228 |
| 07-08-2023 | 2427.7796 |
| 04-08-2023 | 2427.3258 |
| 03-08-2023 | 2426.8091 |
| 02-08-2023 | 2429.2583 |
| 01-08-2023 | 2428.7276 |
| 31-07-2023 | 2427.0075 |
| 28-07-2023 | 2427.6305 |
| 27-07-2023 | 2430.7902 |
| 26-07-2023 | 2432.8917 |
| 25-07-2023 | 2431.6858 |
| 24-07-2023 | 2434.3847 |
| 21-07-2023 | 2431.6457 |
| 20-07-2023 | 2431.9478 |
| 19-07-2023 | 2432.6786 |
| 18-07-2023 | 2433.8082 |
| 17-07-2023 | 2431.4581 |
| 14-07-2023 | 2429.0051 |
| 13-07-2023 | 2430.2568 |
| 12-07-2023 | 2425.8952 |
| 11-07-2023 | 2427.2245 |
| 10-07-2023 | 2423.155 |
| 07-07-2023 | 2421.1915 |
| 06-07-2023 | 2421.5776 |
| 05-07-2023 | 2423.6568 |
| 04-07-2023 | 2422.1696 |
| 03-07-2023 | 2422.29 |
| 30-06-2023 | 2421.5753 |
| 28-06-2023 | 2425.2551 |
| 27-06-2023 | 2424.5474 |
| 26-06-2023 | 2423.7428 |
| 23-06-2023 | 2422.1386 |
| 22-06-2023 | 2421.3547 |
| 21-06-2023 | 2422.7974 |
| 20-06-2023 | 2423.0643 |
| 19-06-2023 | 2422.9145 |
| 16-06-2023 | 2423.2504 |
| 15-06-2023 | 2422.377 |
| 14-06-2023 | 2423.832 |
| 13-06-2023 | 2424.2704 |
| 12-06-2023 | 2423.0696 |
| 09-06-2023 | 2420.3493 |
| 08-06-2023 | 2421.1795 |
| 07-06-2023 | 2425.1724 |
| 06-06-2023 | 2425.3096 |
| 05-06-2023 | 2422.3435 |
| 02-06-2023 | 2422.8269 |
| 01-06-2023 | 2422.4624 |
| 31-05-2023 | 2420.4048 |
| 30-05-2023 | 2417.4406 |
| 29-05-2023 | 2416.1651 |
| 26-05-2023 | 2417.7502 |
| 25-05-2023 | 2417.327 |
| 24-05-2023 | 2418.5924 |
| 23-05-2023 | 2415.7128 |
| 22-05-2023 | 2419.0056 |
| 19-05-2023 | 2414.6277 |
| 18-05-2023 | 2416.9134 |
| 17-05-2023 | 2417.139 |
| 16-05-2023 | 2416.107 |
| 15-05-2023 | 2411.8116 |
| 12-05-2023 | 2411.5127 |
| 11-05-2023 | 2406.3276 |
| 10-05-2023 | 2405.1832 |
| 09-05-2023 | 2404.4277 |
| 08-05-2023 | 2404.7295 |
| 04-05-2023 | 2406.2764 |
| 03-05-2023 | 2406.813 |
| 02-05-2023 | 2395.4712 |
| 28-04-2023 | 2393.1197 |
| 27-04-2023 | 2394.7657 |
| 26-04-2023 | 2393.1774 |
| 25-04-2023 | 2392.3419 |
| 24-04-2023 | 2390.9284 |
| 21-04-2023 | 2387.7885 |
| 20-04-2023 | 2385.4128 |
| 19-04-2023 | 2383.3995 |
| 18-04-2023 | 2383.2803 |
| 17-04-2023 | 2380.6372 |
| 13-04-2023 | 2380.8522 |
| 12-04-2023 | 2381.411 |
| 11-04-2023 | 2379.7254 |
| 10-04-2023 | 2380.1704 |
| 06-04-2023 | 2379.4401 |
| 05-04-2023 | 2371.5778 |
| 03-04-2023 | 2367.6279 |
| 31-03-2023 | 2366.9977 |
| 29-03-2023 | 2368.427 |
| 28-03-2023 | 2364.9206 |
| 27-03-2023 | 2366.3051 |
| 24-03-2023 | 2364.3826 |
| 23-03-2023 | 2361.666 |
| 21-03-2023 | 2359.5082 |
| 20-03-2023 | 2362.2769 |
| 17-03-2023 | 2357.8272 |
| 16-03-2023 | 2356.8513 |
| 15-03-2023 | 2355.9348 |
| 14-03-2023 | 2354.5942 |
| 13-03-2023 | 2354.213 |
| 10-03-2023 | 2344.7824 |
| 09-03-2023 | 2342.8856 |
| 08-03-2023 | 2340.9223 |
| 06-03-2023 | 2345.7742 |
| 03-03-2023 | 2345.041 |
| 02-03-2023 | 2342.4687 |
| 01-03-2023 | 2342.6068 |
| 28-02-2023 | 2340.4033 |
| 27-02-2023 | 2339.5975 |
| 24-02-2023 | 2341.6208 |
| 23-02-2023 | 2342.1108 |
| 22-02-2023 | 2340.2165 |
| 21-02-2023 | 2343.0345 |
| 20-02-2023 | 2344.4732 |
| 17-02-2023 | 2341.9549 |
| 16-02-2023 | 2345.5362 |
| 15-02-2023 | 2344.3642 |
| 14-02-2023 | 2341.8829 |
| 13-02-2023 | 2342.7696 |
| 10-02-2023 | 2342.5427 |
| 09-02-2023 | 2344.0605 |
| 08-02-2023 | 2345.2734 |
| 07-02-2023 | 2350.4931 |
| 06-02-2023 | 2349.792 |
| 03-02-2023 | 2351.9299 |
| 02-02-2023 | 2349.7939 |
| 01-02-2023 | 2350.592 |
| 31-01-2023 | 2343.5086 |
| 30-01-2023 | 2340.2488 |
| 27-01-2023 | 2342.0003 |
| 25-01-2023 | 2345.628 |
| 24-01-2023 | 2345.2449 |
| 23-01-2023 | 2345.1117 |
| 20-01-2023 | 2343.8717 |
| 19-01-2023 | 2346.7934 |
| 18-01-2023 | 2344.2994 |
| 17-01-2023 | 2342.825 |
| 16-01-2023 | 2343.2635 |
| 13-01-2023 | 2344.7562 |
| 12-01-2023 | 2344.2387 |
| 11-01-2023 | 2343.2436 |
| 10-01-2023 | 2340.817 |
| 09-01-2023 | 2337.4671 |
| 06-01-2023 | 2332.7094 |
| 05-01-2023 | 2336.2263 |
| 04-01-2023 | 2336.1059 |
| 03-01-2023 | 2335.508 |
| 02-01-2023 | 2334.7637 |
| 30-12-2022 | 2334.1343 |
| 29-12-2022 | 2334.26 |
| 28-12-2022 | 2333.6351 |
| 27-12-2022 | 2334.4466 |
| 26-12-2022 | 2333.0884 |
| 23-12-2022 | 2332.7894 |
| 22-12-2022 | 2333.5315 |
| 21-12-2022 | 2334.6604 |
| 20-12-2022 | 2332.9429 |
| 19-12-2022 | 2333.8439 |
| 16-12-2022 | 2333.6149 |
| 15-12-2022 | 2334.6653 |
| 14-12-2022 | 2336.5242 |
| 13-12-2022 | 2334.0584 |
| 12-12-2022 | 2331.9353 |
| 09-12-2022 | 2330.3561 |
| 08-12-2022 | 2331.1188 |
| 07-12-2022 | 2331.1786 |
| 06-12-2022 | 2333.597 |
| 05-12-2022 | 2335.1879 |
| 02-12-2022 | 2334.092 |
| 01-12-2022 | 2336.102 |
| 30-11-2022 | 2328.21 |
| 29-11-2022 | 2328.0124 |
| 28-11-2022 | 2328.6019 |
| 25-11-2022 | 2324.4006 |
| 24-11-2022 | 2327.6375 |
| 23-11-2022 | 2323.0619 |
| 22-11-2022 | 2322.2538 |
| 21-11-2022 | 2319.7049 |
| 18-11-2022 | 2319.9718 |
| 17-11-2022 | 2322.4128 |
| 16-11-2022 | 2322.2815 |
| 15-11-2022 | 2322.1683 |
| 14-11-2022 | 2318.5648 |
| 11-11-2022 | 2317.8906 |
| 10-11-2022 | 2314.1636 |
| 09-11-2022 | 2309.6832 |
| 07-11-2022 | 2305.0215 |
| 04-11-2022 | 2302.7122 |
| 03-11-2022 | 2302.5747 |
| 02-11-2022 | 2306.777 |
| 01-11-2022 | 2307.178 |
| 31-10-2022 | 2304.5443 |
| 28-10-2022 | 2306.9183 |
| 27-10-2022 | 2306.1922 |
| 25-10-2022 | 2304.8843 |
| 21-10-2022 | 2298.3856 |
| 20-10-2022 | 2299.642 |
| 19-10-2022 | 2300.8222 |
| 18-10-2022 | 2302.0664 |
| 17-10-2022 | 2303.2877 |
| 14-10-2022 | 2297.2344 |
| 13-10-2022 | 2298.6602 |
| 12-10-2022 | 2297.6709 |
| 11-10-2022 | 2297.2323 |
| 10-10-2022 | 2295.5036 |
| 07-10-2022 | 2296.108 |
| 06-10-2022 | 2297.9586 |
| 04-10-2022 | 2299.5499 |
| 03-10-2022 | 2296.5293 |
| 30-09-2022 | 2297.1008 |
| 29-09-2022 | 2299.5936 |
| 28-09-2022 | 2299.1846 |
| 27-09-2022 | 2299.2024 |
| 26-09-2022 | 2297.1217 |
| 23-09-2022 | 2296.5333 |
| 22-09-2022 | 2298.6356 |
| 21-09-2022 | 2302.7403 |
| 20-09-2022 | 2301.6194 |
| 19-09-2022 | 2303.1042 |
| 16-09-2022 | 2302.8264 |
| 15-09-2022 | 2305.1466 |
| 14-09-2022 | 2308.4784 |
| 13-09-2022 | 2311.6872 |
| 12-09-2022 | 2308.0414 |
| 09-09-2022 | 2308.6028 |
| 08-09-2022 | 2308.1021 |
| 07-09-2022 | 2303.6352 |
| 06-09-2022 | 2303.7599 |
| 05-09-2022 | 2302.6277 |
| 02-09-2022 | 2300.2618 |
| 01-09-2022 | 2302.6597 |
| 30-08-2022 | 2302.9257 |
| 29-08-2022 | 2299.6476 |
| 26-08-2022 | 2301.5592 |
| 25-08-2022 | 2299.0823 |
| 24-08-2022 | 2299.5287 |
| 23-08-2022 | 2299.976 |
| 22-08-2022 | 2300.4293 |
| 19-08-2022 | 2300.2953 |
| 18-08-2022 | 2302.9595 |
| 17-08-2022 | 2306.8619 |
| 12-08-2022 | 2296.6667 |
| 11-08-2022 | 2296.883 |
| 10-08-2022 | 2293.5803 |
| 08-08-2022 | 2290.2224 |
| 05-08-2022 | 2290.2058 |
| 04-08-2022 | 2301.3304 |
| 03-08-2022 | 2294.6615 |
| 02-08-2022 | 2297.9519 |
| 01-08-2022 | 2296.1632 |
| 29-07-2022 | 2293.896 |
| 28-07-2022 | 2292.4752 |
| 27-07-2022 | 2291.5014 |
| 26-07-2022 | 2290.4376 |
| 25-07-2022 | 2290.4089 |
| 22-07-2022 | 2289.2235 |
| 21-07-2022 | 2287.7492 |
| 20-07-2022 | 2287.1418 |
| 19-07-2022 | 2287.1123 |
| 18-07-2022 | 2286.6643 |
| 15-07-2022 | 2285.6687 |
| 14-07-2022 | 2287.0656 |
| 13-07-2022 | 2288.2223 |
| 12-07-2022 | 2284.2569 |
| 11-07-2022 | 2282.6277 |
| 08-07-2022 | 2282.5746 |
| 07-07-2022 | 2285.9173 |
| 06-07-2022 | 2288.4235 |
| 05-07-2022 | 2282.7936 |
| 04-07-2022 | 2282.4854 |
| 01-07-2022 | 2279.6826 |
| 30-06-2022 | 2277.438 |
| 29-06-2022 | 2275.7152 |
| 28-06-2022 | 2275.1311 |
| 27-06-2022 | 2277.5622 |
| 24-06-2022 | 2275.4837 |
| 23-06-2022 | 2276.5528 |
| 22-06-2022 | 2276.9988 |
| 21-06-2022 | 2274.3008 |
| 20-06-2022 | 2275.5142 |
| 17-06-2022 | 2270.8662 |
| 16-06-2022 | 2268.629 |
| 15-06-2022 | 2268.6549 |
| 14-06-2022 | 2268.838 |
| 13-06-2022 | 2268.1893 |
| 10-06-2022 | 2272.0968 |
| 09-06-2022 | 2273.0712 |
| 08-06-2022 | 2272.6777 |
| 07-06-2022 | 2268.4264 |
| 06-06-2022 | 2269.3753 |
| 03-06-2022 | 2270.97 |
| 02-06-2022 | 2271.5205 |
| 01-06-2022 | 2272.0885 |
| 31-05-2022 | 2272.0469 |
| 30-05-2022 | 2272.795 |
| 27-05-2022 | 2274.8715 |
| 26-05-2022 | 2277.6251 |
| 25-05-2022 | 2277.1408 |
| 24-05-2022 | 2275.033 |
| 23-05-2022 | 2273.3754 |
| 20-05-2022 | 2273.5141 |
| 19-05-2022 | 2273.8839 |
| 18-05-2022 | 2273.7195 |
| 17-05-2022 | 2273.4796 |
| 13-05-2022 | 2273.0305 |
| 12-05-2022 | 2272.7269 |
| 11-05-2022 | 2272.5366 |
| 10-05-2022 | 2268.8304 |
| 09-05-2022 | 2263.6495 |
| 06-05-2022 | 2263.3876 |
| 05-05-2022 | 2265.1843 |
| 04-05-2022 | 2266.8804 |
| 02-05-2022 | 2273.764 |
| 29-04-2022 | 2272.3597 |
| 28-04-2022 | 2272.0951 |
| 27-04-2022 | 2274.6009 |
| 26-04-2022 | 2275.233 |
| 25-04-2022 | 2274.8103 |
| 22-04-2022 | 2271.517 |
| 21-04-2022 | 2272.0157 |
| 20-04-2022 | 2272.6928 |
| 19-04-2022 | 2271.3395 |
| 18-04-2022 | 2270.3036 |
| 13-04-2022 | 2267.674 |
| 12-04-2022 | 2268.0335 |
| 11-04-2022 | 2268.1838 |
| 08-04-2022 | 2268.2495 |
| 07-04-2022 | 2269.3422 |
| 06-04-2022 | 2269.1579 |
| 05-04-2022 | 2269.0042 |
| 04-04-2022 | 2268.7674 |
| 31-03-2022 | 2268.5782 |
| 30-03-2022 | 2268.4469 |
| 29-03-2022 | 2267.0856 |
| 28-03-2022 | 2266.3781 |
| 25-03-2022 | 2266.7515 |
| 24-03-2022 | 2265.7131 |
| 23-03-2022 | 2265.9287 |
| 22-03-2022 | 2265.7287 |
| 21-03-2022 | 2267.1907 |
| 17-03-2022 | 2266.9483 |
| 16-03-2022 | 2265.2644 |
| 15-03-2022 | 2264.2673 |
| 14-03-2022 | 2262.7085 |
| 11-03-2022 | 2262.0254 |
| 10-03-2022 | 2263.7719 |
| 09-03-2022 | 2260.6175 |
| 08-03-2022 | 2259.016 |
| 07-03-2022 | 2259.0008 |
| 04-03-2022 | 2262.2646 |
| 03-03-2022 | 2261.1555 |
| 02-03-2022 | 2261.912 |
| 28-02-2022 | 2263.9945 |
| 25-02-2022 | 2263.486 |
| 24-02-2022 | 2262.2396 |
| 23-02-2022 | 2263.299 |
| 22-02-2022 | 2263.1163 |
| 21-02-2022 | 2264.7798 |
| 18-02-2022 | 2265.3081 |
| 17-02-2022 | 2264.5738 |
| 16-02-2022 | 2264.1457 |
| 15-02-2022 | 2265.3802 |
| 14-02-2022 | 2267.1598 |
| 11-02-2022 | 2265.2407 |
| 10-02-2022 | 2262.9394 |
| 09-02-2022 | 2256.588 |
| 08-02-2022 | 2255.5903 |
| 04-02-2022 | 2248.2899 |
| 03-02-2022 | 2247.8331 |
| 02-02-2022 | 2248.6903 |
| 01-02-2022 | 2254.8457 |
| 31-01-2022 | 2268.1502 |
| 28-01-2022 | 2261.5096 |
| 27-01-2022 | 2261.985 |
| 25-01-2022 | 2266.9098 |
| 24-01-2022 | 2266.1665 |
| 21-01-2022 | 2265.9829 |
| 20-01-2022 | 2266.4434 |
| 19-01-2022 | 2265.9038 |
| 18-01-2022 | 2265.5918 |
| 17-01-2022 | 2265.3419 |
| 14-01-2022 | 2267.8628 |
| 13-01-2022 | 2268.7528 |
| 12-01-2022 | 2265.4607 |
| 11-01-2022 | 2267.9658 |
| 10-01-2022 | 2266.5484 |
| 07-01-2022 | 2270.6919 |
| 06-01-2022 | 2271.7181 |
| 05-01-2022 | 2273.3008 |
| 04-01-2022 | 2272.8177 |
| 03-01-2022 | 2280.1797 |
| 31-12-2021 | 2280.5665 |
| 30-12-2021 | 2278.61 |
| 29-12-2021 | 2279.9712 |
| 28-12-2021 | 2277.1367 |
| 27-12-2021 | 2278.1063 |
| 24-12-2021 | 2277.8582 |
| 23-12-2021 | 2277.7069 |
| 22-12-2021 | 2276.9919 |
| 21-12-2021 | 2276.4412 |
| 20-12-2021 | 2280.4794 |
| 17-12-2021 | 2283.5866 |
| 16-12-2021 | 2285.6835 |
| 15-12-2021 | 2285.9232 |
| 14-12-2021 | 2286.0432 |
| 13-12-2021 | 2285.0409 |
| 10-12-2021 | 2284.8117 |
| 09-12-2021 | 2286.1378 |
| 08-12-2021 | 2286.2077 |
| 07-12-2021 | 2282.6304 |
| 06-12-2021 | 2284.6747 |
| 03-12-2021 | 2283.68 |
| 02-12-2021 | 2284.2714 |
| 01-12-2021 | 2283.7104 |
| 30-11-2021 | 2285.5087 |
| 29-11-2021 | 2284.298 |
| 26-11-2021 | 2283.9229 |
| 25-11-2021 | 2279.2918 |
| 24-11-2021 | 2278.4772 |
| 23-11-2021 | 2278.9827 |
| 22-11-2021 | 2281.2656 |
| 18-11-2021 | 2281.1138 |
| 17-11-2021 | 2279.0268 |
| 16-11-2021 | 2278.6345 |
| 15-11-2021 | 2279.9224 |
| 12-11-2021 | 2275.9253 |
| 11-11-2021 | 2275.5004 |
| 10-11-2021 | 2279.5848 |
| 09-11-2021 | 2282.3247 |
| 08-11-2021 | 2277.3571 |
| 03-11-2021 | 2267.4462 |
| 02-11-2021 | 2267.5324 |
| 01-11-2021 | 2264.2367 |
| 29-10-2021 | 2263.9338 |
| 28-10-2021 | 2267.9111 |
| 27-10-2021 | 2268.3431 |
| 26-10-2021 | 2264.4722 |
| 25-10-2021 | 2264.3476 |
| 22-10-2021 | 2263.2463 |
| 21-10-2021 | 2263.2301 |
| 20-10-2021 | 2258.2986 |
| 18-10-2021 | 2257.1159 |
| 14-10-2021 | 2261.4584 |
| 13-10-2021 | 2261.5824 |
| 12-10-2021 | 2259.219 |
| 11-10-2021 | 2258.8412 |
| 08-10-2021 | 2261.98 |
| 07-10-2021 | 2270.4267 |
| 06-10-2021 | 2266.5046 |
| 05-10-2021 | 2268.7308 |
| 04-10-2021 | 2271.2682 |
| 01-10-2021 | 2272.2115 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
